Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003124

≈ ￥0.00206184

-2.98% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0003229

24H 最低

$0.0003068

今日开盘

$0.000322

24H 成交量

$17.84万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.34万	$2,763.44万	-5.77%
675	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.85万	—	2.87%
193	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$83.50万	$2.76亿	-4.57%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.597	$0.6322	$0.5925	$341.97万	$4.86亿	-5.06%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.87万	$1.24亿	-2.73%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01671	$82.52万	$1,631.48万	-6.94%
448	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.95万	$1,079.20万	-2.97%
509	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.15%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.40万	$1,482.78万	-3.75%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.43万	$3,152.10万	-1.92%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$96.11万	$1,398.26万	0.00%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.21万	$709.90万	-5.83%
125	NIGHTMidnight	$0.04116	$0.04229	$0.03959	$165.30万	$6.63亿	-2.00%
407	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.65万	$1,151.87万	-1.99%