Acet

ACT · 美元计价

$0.00838

≈ ￥0.055308

1.58% ($0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00825

24H 成交量

$94.90万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MANTAManta Network	$0.05538	$0.05952	$0.05529	$55.28万	$2,763.44万	-5.85%
674	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.83万	—	3.02%
196	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$82.89万	$2.76亿	-4.41%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5982	$0.6322	$0.5931	$338.39万	$4.86亿	-4.78%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$48.91万	$1.24亿	-2.89%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	TUTTUTORIAL	$0.01681	$0.01806	$0.01678	$80.31万	$1,631.48万	-6.92%
450	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.85万	$1,079.20万	-3.36%
511	ANIMEAnimecoin	$0.002649	$0.002719	$0.002609	$19.20万	$1,469.96万	-2.07%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.52万	$3,152.10万	-1.99%
173	ACTAcet	$0.00838	$0.00868	$0.00797	$94.90万	$1,398.26万	1.58%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.33万	$709.90万	-6.03%
127	NIGHTMidnight	$0.04068	$0.04229	$0.03959	$162.40万	$6.63亿	-2.94%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.75%