AMDB

AMDB · 美元计价

$477.27

≈ ￥3149.98

-7.69% (-$39.76)

更新于 2026-11-03 09:35:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$517.03

24H 成交量

$493.79万

流通市值

—

24H 涨跌额

(-$39.76)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MANTAManta Network	$0.05568	$0.05952	$0.05529	$55.93万	$2,763.44万	-5.34%
674	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.83万	—	3.03%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.66万	$265.00万	-3.73%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
291	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.16万	$1.24亿	-3.05%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
200	TUTTUTORIAL	$0.01685	$0.01809	$0.01681	$80.18万	$1,631.48万	-6.65%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
511	ANIMEAnimecoin	$0.002654	$0.002719	$0.002609	$19.11万	$1,469.96万	-1.92%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.66%
175	ACTAcet	$0.00836	$0.00868	$0.00797	$94.40万	$1,398.26万	1.70%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
128	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$161.57万	$6.63亿	-2.60%
400	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.63万	$1,151.87万	-2.45%