Band Protocol

BAND · 美元计价

$0.1734

≈ ￥1.1444

-5.86% (-$0.01)

更新于 2026-11-09 02:00:01

24H 最高

$0.1843

24H 最低

$0.1726

今日开盘

$0.1842

24H 成交量

$2.64万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MANTAManta Network	$0.05089	$0.05409	$0.05064	$12.47万	$2,455.24万	-5.74%
691	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,516.21	—	-0.02%
187	LUNCTerra Classic	$0.00003965	$0.00004072	$0.00003956	$62.71万	$2.70亿	-2.29%
342	CITYManchester City Fan Token	$0.236	$0.248	$0.236	$28.80万	$238.61万	-3.67%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.5853	$0.633	$0.5852	$281.23万	$1.79亿	-2.98%
693	CRMBCRMB	$214.24	$214.70	$213.38	$2,441.45	—	-0.06%
383	CHZChiliz	$0.01113	$0.01148	$0.01108	$23.49万	$1.18亿	-2.63%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	TUTTUTORIAL	$0.01683	$0.01729	$0.01671	$37.61万	$1,606.53万	-1.46%
519	ROBOFabric Protocol	$0.00453	$0.00478	$0.00449	$11.20万	$1,006.43万	-5.03%
523	ANIMEAnimecoin	$0.002434	$0.002493	$0.002429	$10.90万	$1,349.14万	-2.25%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	WAXPWAX	$0.00375	$0.00393	$0.00375	$6.65万	$1,346.86万	-4.58%
461	FTTFTX Token	$0.2264	$0.2314	$0.2205	$15.77万	$3,037.19万	-0.92%
37	ACTAct I : The AI Prophecy	$0.00994	$0.01298	$0.00976	$548.91万	$941.92万	-13.11%
580	KERNELKernelDAO	$0.0417	$0.044	$0.0417	$6.85万	$679.69万	-5.23%
126	NIGHTMidnight	$0.03988	$0.04103	$0.03955	$96.21万	$6.60亿	-0.80%
575	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.72万	$1,181.40万	-0.91%