CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-5.70% (-$0.02)

更新于 2026-11-03 09:40:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.263

24H 成交量

$20.58万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MANTAManta Network	$0.05554	$0.05952	$0.05529	$55.88万	$2,763.44万	-5.75%
674	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.83万	—	2.98%
196	LUNCTerra Classic	$0.00004063	$0.00004266	$0.00004034	$83.01万	$2.76亿	-4.27%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.81万	$265.00万	-4.83%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5988	$0.6322	$0.5931	$337.48万	$4.86亿	-4.68%
680	CRMBCRMB	$225.96	$232.83	$222.87	$3.25万	—	-1.44%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.04万	$1.24亿	-3.13%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	TUTTUTORIAL	$0.01684	$0.01809	$0.01681	$80.29万	$1,631.48万	-6.91%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.87万	$1,079.20万	-3.54%
513	ANIMEAnimecoin	$0.002651	$0.002719	$0.002609	$19.11万	$1,469.96万	-2.00%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.57%
175	ACTAcet	$0.00834	$0.00868	$0.00797	$94.81万	$1,398.26万	1.21%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$709.90万	-6.03%
127	NIGHTMidnight	$0.04069	$0.04229	$0.03959	$161.69万	$6.63亿	-2.98%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.59万	$1,151.87万	-2.60%