Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.79万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MANTAManta Network	$0.05397	$0.0581	$0.05228	$21.40万	$2,563.51万	-6.03%
684	PYPLBPYPLB	$58.85	$60.69	$58.45	$5.02万	—	-2.42%
182	LUNCTerra Classic	$0.00004051	$0.00004231	$0.00003888	$120.61万	$2.70亿	-2.53%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.85万	$248.94万	-4.22%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6081	$0.6685	$0.5829	$326.34万	$2.07亿	-3.89%
685	CRMBCRMB	$221.43	$228.96	$220.32	$4.99万	—	-2.77%
290	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.94万	$1.19亿	-3.54%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
226	TUTTUTORIAL	$0.01628	$0.01775	$0.01582	$83.18万	$1,535.23万	-7.03%
553	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.50%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.40%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.82%
400	FTTFTX Token	$0.222	$0.2402	$0.2176	$37.96万	$2,992.43万	-6.37%
166	ACTAct I : The AI Prophecy	$0.00904	$0.00944	$0.00848	$139.45万	$860.00万	3.91%
591	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.59万	$707.41万	-1.12%
123	NIGHTMidnight	$0.03938	$0.04384	$0.03836	$228.20万	$6.46亿	-8.61%
500	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.11%