Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 03:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MANTAManta Network	$0.0515	$0.05267	$0.04812	$31.45万	$2,467.54万	0.49%
689	PYPLBPYPLB	$60.12	$60.71	$58.85	$2.11万	—	1.80%
156	LUNCTerra Classic	$0.00004009	$0.00004058	$0.0000375	$141.97万	$2.71亿	0.86%
539	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.55万	$242.04万	2.52%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5739	$0.5896	$0.5556	$260.04万	$1.74亿	-2.38%
694	CRMBCRMB	$215.63	$217.81	$212.74	$1.16万	—	0.69%
264	CHZChiliz	$0.01117	$0.01129	$0.01051	$65.51万	$1.18亿	0.09%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
155	TUTTUTORIAL	$0.01767	$0.01793	$0.01599	$143.00万	$1,659.22万	4.74%
449	ROBOFabric Protocol	$0.00462	$0.00469	$0.0042	$31.03万	$1,016.57万	1.32%
507	ANIMEAnimecoin	$0.002431	$0.002479	$0.002323	$24.53万	$1,347.28万	-0.49%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.59万	$1,361.70万	1.32%
590	FTTFTX Token	$0.2274	$0.2319	$0.2184	$16.07万	$3,029.56万	1.20%
147	ACTAct I : The AI Prophecy	$0.00903	$0.00993	$0.0088	$151.89万	$854.06万	-8.79%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$41.15万	$711.27万	5.25%
112	NIGHTMidnight	$0.03976	$0.04118	$0.03721	$240.82万	$6.58亿	-0.53%
551	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.68万	$1,163.05万	-1.23%