KORUB
KORUB · 美元计价
$7.39
≈ ￥48.774
-5.86% (-$0.46)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$8.14
24H 最低
$7.13
今日开盘
$7.85
24H 成交量
$343.72万
流通市值
—
24H 涨跌额
(-$0.46)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MANTAManta Network
|
$0.04464 | $0.04793 | $0.04436 | $32.76万 | $2,245.26万 | -4.41% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4545 | $242.44万 | $1.30亿 | -4.10% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 198 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $73.38万 | $1.14亿 | -2.33% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.48万 | $1,438.54万 | -4.44% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.12万 | $949.39万 | -1.84% |
| 492 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -4.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.37万 | $1,310.87万 | -3.53% |
| 520 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.43万 | $2,865.49万 | -2.81% |
| 290 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $39.82万 | $1,525.07万 | 0.11% |
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |
| 71 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04299 | $442.47万 | $7.55亿 | 8.19% |
| 469 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.33% |