Kusama
KSM · 美元计价
$2.69
≈ ￥17.754
-8.50% (-$0.25)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$2.94
24H 最低
$2.59
今日开盘
$2.94
24H 成交量
$29.21万
流通市值
$7.69万
24H 涨跌额
(-$0.25)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MANTAManta Network
|
$0.04093 | $0.04494 | $0.03931 | $61.20万 | $2,056.11万 | -8.90% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,371.00 | — | -0.42% |
| 138 |
LUNCTerra Classic
|
$0.0000343 | $0.00003645 | $0.00003252 | $176.99万 | $2.41亿 | -5.87% |
| 384 |
CITYManchester City Fan Token
|
$0.222 | $0.241 | $0.211 | $35.38万 | $225.96万 | -5.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4353 | $0.4636 | $0.4166 | $321.17万 | $1.21亿 | -6.10% |
| 618 |
CRMBCRMB
|
$214.76 | $217.75 | $214.70 | $8,706.94 | — | -1.08% |
| 152 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $150.80万 | $1.07亿 | -8.25% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01313 | $0.01488 | $0.01261 | $135.38万 | $1,294.50万 | -10.07% |
| 366 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.50万 | $893.18万 | -8.43% |
| 448 |
ANIMEAnimecoin
|
$0.002054 | $0.002193 | $0.001966 | $27.21万 | $1,166.95万 | -5.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -5.29% |
| 503 |
FTTFTX Token
|
$0.2017 | $0.2091 | $0.19 | $18.13万 | $2,674.15万 | -1.95% |
| 211 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $89.51万 | $832.81万 | -4.99% |
| 372 |
KERNELKernelDAO
|
$0.0384 | $0.0434 | $0.0368 | $36.87万 | $649.35万 | -11.52% |
| 46 |
NIGHTMidnight
|
$0.04975 | $0.05126 | $0.0455 | $1,279.55万 | $8.09亿 | 7.10% |
| 417 |
MBLMovieBloc
|
$0.00056 | $0.00059 | $0.00055 | $30.59万 | $1,051.98万 | -4.76% |