LATOKEN
LA · 美元计价
$0.0474
≈ ￥0.31284
0.85% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0455
今日开盘
$0.047
24H 成交量
$26.50万
流通市值
$1,784.32万
24H 涨跌额
($0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MANTAManta Network
|
$0.04575 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -1.25% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.40万 | $2.53亿 | -0.73% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.52万 | $231.16万 | 3.08% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4991 | $0.4572 | $283.83万 | $1.30亿 | -5.76% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 209 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01034 | $71.77万 | $1.14亿 | 0.38% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 219 |
TUTTUTORIAL
|
$0.01471 | $0.01564 | $0.0144 | $65.99万 | $1,438.54万 | -2.90% |
| 297 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | 1.17% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.05万 | $1,251.05万 | -2.73% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 556 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -0.28% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |
| 285 |
ACTAcet
|
$0.00908 | $0.00932 | $0.00882 | $40.74万 | $1,525.07万 | 1.00% |
| 448 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.10万 | $722.87万 | -1.79% |
| 72 |
NIGHTMidnight
|
$0.04687 | $0.04793 | $0.04289 | $443.57万 | $7.55亿 | 7.40% |
| 478 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $17.27万 | $1,091.71万 | -0.50% |