ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 04:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MANTAManta Network	$0.05714	$0.05947	$0.05489	$25.45万	$2,792.67万	0.44%
691	PYPLBPYPLB	$60.32	$60.87	$57.55	$2.99万	—	3.01%
157	LUNCTerra Classic	$0.00004134	$0.00004243	$0.00003963	$134.05万	$2.84亿	0.61%
538	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$20.54万	$264.05万	-1.15%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6331	$0.6563	$0.6019	$439.63万	$2.37亿	3.75%
681	CRMBCRMB	$227.65	$234.05	$218.26	$5.71万	—	2.14%
258	CHZChiliz	$0.01183	$0.01226	$0.01141	$64.23万	$1.26亿	-0.17%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
214	TUTTUTORIAL	$0.01732	$0.01824	$0.0166	$78.84万	$1,664.14万	0.76%
524	ROBOFabric Protocol	$0.00502	$0.00525	$0.00473	$21.67万	$1,129.91万	1.21%
585	ANIMEAnimecoin	$0.002639	$0.002718	$0.002578	$15.44万	$1,472.91万	-1.57%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	WAXPWAX	$0.00417	$0.00428	$0.00404	$14.70万	$1,501.25万	0.00%
544	FTTFTX Token	$0.2354	$0.2451	$0.2305	$20.16万	$3,265.44万	0.00%
281	ACTAcet	$0.00859	$0.00896	$0.00812	$57.85万	$819.93万	-0.81%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.85万	$724.91万	1.14%
106	NIGHTMidnight	$0.04266	$0.04507	$0.04076	$283.29万	$7.25亿	1.28%
440	MBLMovieBloc	$0.000662	$0.000676	$0.000635	$28.44万	$1,200.97万	2.64%