链源社
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.88
≈ ￥349.008
0.71% ($0.37)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$53.50
24H 最低
$52.09
今日开盘
$52.51
24H 成交量
$1.26万
流通市值
—
24H 涨跌额
($0.37)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01

PENGB 价格走势

相关币种行情

查看全部行情 →
WDCB $372.53 +0.90% PDDB $78.87 -0.04% ADBEB $249.57 -0.30% NOKB $8.65 +1.05% IRENB $24.23 +0.17% ASMLB $1582.87 +0.44% COHRB $214.47 +0.83% NFLXB $62.22 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 MANTA MANTAManta Network $0.0585 $0.06038 $0.05828 $13.99万 $2,854.51万 -2.16%
695 PYPLB PYPLBPYPLB $57.03 $57.23 $56.94 $3,351.06 — 0.04%
311 LUNC LUNCTerra Classic $0.0000422 $0.00004307 $0.0000421 $35.78万 $2.90亿 -1.79%
534 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.80万 $270.26万 -0.37%
143 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
313 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
97 AERO AEROAerodrome Finance $0.6211 $0.6485 $0.6195 $183.53万 $5.15亿 -3.94%
691 CRMB CRMBCRMB $228.81 $229.74 $228.36 $4,167.24 — -0.18%
359 CHZ CHZChiliz $0.01208 $0.01226 $0.01191 $29.36万 $1.28亿 -0.74%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
140 TUT TUTTUTORIAL $0.018 $0.01847 $0.01706 $108.69万 $1,716.33万 3.15%
316 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494 $35.23万 $1,145.51万 1.41%
489 ANIME ANIMEAnimecoin $0.002691 $0.002805 $0.002681 $15.29万 $1,518.00万 -3.48%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
618 WAXP WAXPWAX $0.00424 $0.00439 $0.00423 $4.52万 $1,529.73万 -2.98%
499 FTT FTTFTX Token $0.2338 $0.2414 $0.2325 $14.28万 $3,190.45万 -1.97%
561 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $9.90万 $779.29万 -1.69%
427 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $21.48万 $766.73万 -0.64%
100 NIGHT NIGHTMidnight $0.04188 $0.04303 $0.04042 $176.25万 $7.13亿 2.82%
337 MBL MBLMovieBloc $0.000645 $0.000653 $0.000598 $32.70万 $1,150.64万 7.50%

相关站点

共 40 个
Zcash _比特币 PAX Gold _BTC行情 Starknet _以太坊ETH价格 Plume _比特币 PAX Gold _比特币 Gram _数字货币市值 Midnight _币种排行 Starknet _币种排行 Aptos _以太坊ETH价格 Solana _数字货币市值 Reserve Rights _BTC行情 Caldera _比特币行情 Mitosis _加密货币行情 Plume _币种排行 Kite _以太坊ETH价格 Gravity _数字货币市值 Hashflow _BTC行情 Stellar _比特币 Gitcoin _币种排行 NFPrompt _比特币 XRP _比特币 Gram _BTC行情 XRP _币种排行 Ondo _币种排行 Aerodrome _币种排行 Sophon _BTC行情 MARSCOIN _BTC行情 EUR _以太坊ETH价格 Power Ledger _加密货币行情 Aerodrome _比特币 牛来 _BTC行情 USD1 _币种排行 Litecoin _比特币行情 NVDAB _比特币行情 Aptos _数字货币市值 Dogecoin _比特币 Arbitrum _加密货币行情 MARSCOIN _加密货币行情 Pump.fun _币种排行 Chainlink _加密货币行情