Pyth Network

PYTH · 美元计价

$0.06219

≈ ￥0.410454

-6.51% (-$0.00)

更新于 2026-11-14 16:10:01

24H 最高

$0.06688

24H 最低

$0.06126

今日开盘

$0.06652

24H 成交量

$221.68万

流通市值

$5.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MANTAManta Network	$0.04467	$0.04793	$0.04436	$32.51万	$2,245.26万	-5.00%
615	PYPLBPYPLB	$58.98	$59.41	$58.24	$3.54万	—	1.11%
191	LUNCTerra Classic	$0.00003628	$0.00003774	$0.00003553	$77.56万	$2.53亿	-2.53%
233	CITYManchester City Fan Token	$0.231	$0.268	$0.228	$56.18万	$231.16万	0.00%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
95	AEROAerodrome Finance	$0.4587	$0.4951	$0.4545	$260.10万	$1.30亿	-4.56%
619	CRMBCRMB	$216.74	$220.28	$215.94	$2.61万	—	-0.48%
204	CHZChiliz	$0.01044	$0.01093	$0.01034	$72.00万	$1.14亿	-2.25%
600	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%
213	TUTTUTORIAL	$0.0147	$0.01564	$0.0144	$68.18万	$1,438.54万	-4.11%
290	ROBOFabric Protocol	$0.00427	$0.00443	$0.00421	$39.58万	$949.39万	-2.29%
492	ANIMEAnimecoin	$0.002174	$0.002315	$0.00215	$16.18万	$1,251.05万	-4.52%
677	AUDAUD	$0.7252	$0.7252	$0.7252	$17.40	—	0.00%
556	WAXPWAX	$0.00356	$0.00374	$0.00354	$10.50万	$1,310.87万	-3.26%
518	FTTFTX Token	$0.2041	$0.2156	$0.202	$13.55万	$2,865.49万	-3.22%
287	ACTAcet	$0.009	$0.00932	$0.00882	$40.16万	$1,525.07万	-0.66%
456	KERNELKernelDAO	$0.0431	$0.045	$0.0429	$18.87万	$722.87万	-3.15%
72	NIGHTMidnight	$0.04628	$0.04793	$0.04289	$435.48万	$7.55亿	6.81%
473	MBLMovieBloc	$0.000585	$0.000611	$0.000584	$17.84万	$1,091.71万	-2.82%