QCOMB

QCOMB · 美元计价

$164.82

≈ ￥1087.81

0.72% ($1.17)

更新于 2026-11-05 03:25:02

24H 最高

$172.51

24H 最低

$158.60

今日开盘

$163.65

24H 成交量

$34.09万

流通市值

—

24H 涨跌额

($1.17)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTAManta Network	$0.05746	$0.05947	$0.05489	$25.32万	$2,792.67万	0.97%
691	PYPLBPYPLB	$60.46	$60.87	$57.55	$3.00万	—	2.63%
156	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00003963	$133.43万	$2.84亿	0.90%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.23万	$264.05万	-0.76%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6387	$0.6563	$0.6019	$452.79万	$2.37亿	5.43%
681	CRMBCRMB	$226.61	$234.05	$218.26	$5.72万	—	1.66%
258	CHZChiliz	$0.01187	$0.01226	$0.01141	$63.79万	$1.26亿	0.08%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
218	TUTTUTORIAL	$0.01734	$0.01824	$0.0166	$77.70万	$1,664.14万	0.76%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.39万	$1,129.91万	2.02%
585	ANIMEAnimecoin	$0.002647	$0.002718	$0.002578	$15.28万	$1,472.91万	-1.60%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.59万	$1,501.25万	0.48%
545	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.06万	$3,265.44万	1.11%
277	ACTAcet	$0.00869	$0.00896	$0.00812	$58.11万	$819.93万	0.46%
583	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.41万	$724.91万	1.60%
106	NIGHTMidnight	$0.04319	$0.04507	$0.04076	$282.00万	$7.25亿	2.27%
442	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.33万	$1,200.97万	2.94%