Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.52万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MANTAManta Network
|
$0.0446 | $0.04793 | $0.04436 | $32.45万 | $2,245.26万 | -4.97% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.15% |
| 191 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $77.70万 | $2.53亿 | -2.35% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.96万 | $231.16万 | -0.87% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4583 | $0.4951 | $0.4545 | $262.74万 | $1.30亿 | -4.72% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.63% |
| 204 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $72.05万 | $1.14亿 | -1.88% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $67.19万 | $1,438.54万 | -4.45% |
| 291 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.42万 | $949.39万 | -2.75% |
| 492 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 517 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.202 | $13.50万 | $2,865.49万 | -3.35% |
| 286 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.44万 | $1,525.07万 | -1.32% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.81万 | $722.87万 | -2.70% |
| 72 |
NIGHTMidnight
|
$0.04612 | $0.04793 | $0.04289 | $437.59万 | $7.55亿 | 5.83% |
| 474 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.63万 | $1,091.71万 | -2.50% |