Resolv
RESOLV · 美元计价
$0.01296
≈ ￥0.085536
-0.99% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01264
今日开盘
$0.01309
24H 成交量
$11.53万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MANTAManta Network
|
$0.04554 | $0.04793 | $0.04505 | $28.22万 | $2,245.26万 | -0.44% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.52万 | — | 0.84% |
| 187 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.00003553 | $86.70万 | $2.53亿 | -0.33% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.89万 | $231.16万 | 2.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4677 | $0.5019 | $0.4572 | $301.05万 | $1.30亿 | -5.88% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 199 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $76.88万 | $1.14亿 | 1.24% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $70.76万 | $1,438.54万 | -1.22% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.76万 | $949.39万 | 3.35% |
| 492 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $16.51万 | $1,251.05万 | -1.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 551 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.11万 | $1,310.87万 | 0.28% |
| 509 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.10% |
| 275 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.46万 | $1,525.07万 | 0.78% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.68% |
| 71 |
NIGHTMidnight
|
$0.04657 | $0.04793 | $0.04289 | $440.00万 | $7.55亿 | 6.62% |
| 484 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $16.96万 | $1,091.71万 | -0.17% |