SECZB
SECZB · 美元计价
$8.42
≈ ￥55.572
-5.39% (-$0.48)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$8.91
24H 最低
$8.19
今日开盘
$8.9
24H 成交量
$27.64万
流通市值
—
24H 涨跌额
(-$0.48)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MANTAManta Network
|
$0.04664 | $0.04789 | $0.04489 | $34.84万 | $2,248.62万 | -1.75% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 165 |
LUNCTerra Classic
|
$0.00003694 | $0.00003833 | $0.000036 | $115.63万 | $2.54亿 | -3.22% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.33万 | $232.48万 | -2.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4788 | $0.534 | $0.4741 | $292.37万 | $1.49亿 | -9.13% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 213 |
CHZChiliz
|
$0.01073 | $0.01084 | $0.01035 | $77.02万 | $1.12亿 | 1.04% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.01529 | $0.0164 | $0.01459 | $111.58万 | $1,495.77万 | -5.91% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.47万 | $940.95万 | 1.17% |
| 466 |
ANIMEAnimecoin
|
$0.002267 | $0.002343 | $0.002215 | $20.56万 | $1,264.47万 | -2.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 502 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.57万 | $2,944.47万 | -3.63% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $50.95万 | $861.96万 | -1.96% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.25万 | $744.32万 | -1.56% |
| 75 |
NIGHTMidnight
|
$0.04349 | $0.0477 | $0.04243 | $452.73万 | $7.64亿 | -6.83% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.60万 | $1,124.75万 | -3.54% |