斯蒂姆币

STEEM · 美元计价

$0.04584

≈ ￥0.302544

-0.56% (-$0.00)

更新于 2026-11-12 16:35:08

24H 最高

$0.04703

24H 最低

$0.04532

今日开盘

$0.0461

24H 成交量

$9.31万

流通市值

$2,629.67万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANTAManta Network	$0.04783	$0.05034	$0.04742	$25.55万	$2,392.05万	-3.92%
691	PYPLBPYPLB	$59.46	$59.46	$57.77	$2.15万	—	1.28%
246	LUNCTerra Classic	$0.00003815	$0.0000394	$0.00003756	$61.04万	$2.67亿	-1.90%
495	CITYManchester City Fan Token	$0.234	$0.247	$0.225	$18.38万	$242.31万	-4.10%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
102	AEROAerodrome Finance	$0.5271	$0.5677	$0.5257	$197.48万	$1.62亿	-3.04%
689	CRMBCRMB	$217.16	$218.46	$212.66	$2.75万	—	1.85%
295	CHZChiliz	$0.01066	$0.01109	$0.01056	$47.23万	$1.17亿	-1.39%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
160	TUTTUTORIAL	$0.0162	$0.01722	$0.01601	$104.09万	$1,623.67万	-1.28%
573	ROBOFabric Protocol	$0.0043	$0.00447	$0.00416	$12.29万	$991.19万	-1.15%
518	ANIMEAnimecoin	$0.002333	$0.002402	$0.002319	$16.00万	$1,322.10万	-1.77%
301	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
634	WAXPWAX	$0.00371	$0.00385	$0.00368	$8.11万	$1,364.19万	-0.80%
596	FTTFTX Token	$0.2177	$0.2227	$0.2154	$11.22万	$2,967.74万	-1.36%
163	ACTAct I : The AI Prophecy	$0.00922	$0.00956	$0.00889	$101.90万	$883.88万	-0.86%
444	KERNELKernelDAO	$0.0448	$0.0467	$0.0437	$23.31万	$728.97万	0.22%
60	NIGHTMidnight	$0.04721	$0.04881	$0.04344	$649.57万	$8.04亿	8.45%
237	MBLMovieBloc	$0.000627	$0.000673	$0.000549	$64.57万	$1,053.92万	12.17%