THETA

THETA · 美元计价

$0.1555

≈ ￥1.0263

2.57% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1516

24H 成交量

$44.91万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTAManta Network	$0.05738	$0.05947	$0.05489	$25.46万	$2,792.67万	0.79%
691	PYPLBPYPLB	$60.37	$60.87	$57.55	$3.01万	—	2.58%
156	LUNCTerra Classic	$0.00004147	$0.00004243	$0.00003963	$133.55万	$2.84亿	1.02%
541	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$20.36万	$264.05万	-0.76%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6381	$0.6563	$0.6019	$445.34万	$2.37亿	4.81%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.72万	—	1.70%
257	CHZChiliz	$0.01185	$0.01226	$0.01141	$63.97万	$1.26亿	0.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
219	TUTTUTORIAL	$0.01733	$0.01824	$0.0166	$77.54万	$1,664.14万	0.76%
526	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.39万	$1,129.91万	1.82%
583	ANIMEAnimecoin	$0.00265	$0.002718	$0.002578	$15.38万	$1,472.91万	-1.16%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.58万	$1,501.25万	0.24%
544	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.06万	$3,265.44万	0.85%
279	ACTAcet	$0.00863	$0.00896	$0.00812	$57.97万	$819.93万	-0.35%
581	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.60万	$724.91万	1.60%
105	NIGHTMidnight	$0.04282	$0.04507	$0.04076	$282.24万	$7.25亿	1.35%
440	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.38万	$1,200.97万	2.63%