恒星币

XLM · 美元计价

$0.1505

≈ ￥0.9933

-0.92% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.1521

24H 最低

$0.1494

今日开盘

$0.1519

24H 成交量

$344.80万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MANTAManta Network	$0.05121	$0.05409	$0.05064	$12.51万	$2,455.24万	-5.32%
691	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,620.25	—	0.15%
186	LUNCTerra Classic	$0.0000398	$0.00004072	$0.00003956	$63.39万	$2.70亿	-2.24%
344	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$28.70万	$238.61万	-3.25%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
59	AEROAerodrome Finance	$0.5889	$0.633	$0.5851	$274.08万	$1.79亿	-3.01%
694	CRMBCRMB	$213.89	$214.70	$213.38	$2,484.54	—	-0.11%
388	CHZChiliz	$0.01116	$0.01146	$0.01108	$23.00万	$1.18亿	-2.62%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	TUTTUTORIAL	$0.01691	$0.01729	$0.01671	$37.76万	$1,606.53万	-1.69%
517	ROBOFabric Protocol	$0.00456	$0.00477	$0.00449	$11.20万	$1,006.43万	-4.40%
521	ANIMEAnimecoin	$0.00244	$0.002493	$0.002429	$10.94万	$1,349.14万	-2.13%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	WAXPWAX	$0.00377	$0.00393	$0.00375	$6.84万	$1,346.86万	-4.07%
460	FTTFTX Token	$0.2245	$0.2314	$0.2205	$15.81万	$3,037.19万	-2.05%
37	ACTAct I : The AI Prophecy	$0.00999	$0.01298	$0.00976	$535.75万	$941.92万	-11.75%
581	KERNELKernelDAO	$0.042	$0.0439	$0.0417	$6.85万	$679.69万	-4.33%
126	NIGHTMidnight	$0.04	$0.04103	$0.03955	$95.53万	$6.60亿	-1.36%
576	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.73万	$1,181.40万	-1.21%