币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5206

≈ ￥3.436

-2.03% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5314

24H 成交量

$82.67万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.83万	$2,854.51万	-2.19%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%
310	LUNCTerra Classic	$0.00004222	$0.00004307	$0.0000421	$36.73万	$2.90亿	-1.42%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.11万	$270.26万	-0.74%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6205	$0.6485	$0.6204	$183.16万	$5.15亿	-3.87%
690	CRMBCRMB	$228.73	$229.74	$228.36	$4,169.78	—	-0.14%
359	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.54万	$1.28亿	-0.82%
360	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
141	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$108.80万	$1,716.33万	3.62%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.14万	$1,145.51万	1.81%
490	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.06万	$1,518.00万	-3.23%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.74万	$1,529.73万	-2.30%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.09%
561	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$9.92万	$779.29万	-1.93%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.05万	$766.73万	-1.28%
99	NIGHTMidnight	$0.04176	$0.04303	$0.04042	$176.75万	$7.13亿	2.98%
329	MBLMovieBloc	$0.000643	$0.000653	$0.000597	$33.97万	$1,150.64万	7.17%